Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:18:091 8121 190,006121 191,003121 192,001121 194,00321 195,001 200,001 5101 201,001 6101 202,001 7401 204,001 9901 205,002 276
29.04.2026 16:18:061 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 200,001 5101 201,001 6101 202,001 7401 204,001 9901 205,002 276
29.04.2026 16:18:061 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 200,001 5101 201,001 6101 202,001 7401 204,001 9901 205,002 276
29.04.2026 16:17:321 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 198,001001 200,001 6101 201,001 7101 202,001 8401 204,002 090
29.04.2026 16:17:311 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 198,001001 199,002441 200,001 7541 201,001 8541 202,001 984
29.04.2026 16:13:431 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 198,001001 199,002441 200,001 7541 201,001 8541 202,002 184
29.04.2026 16:06:481 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 16:06:461 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:06:461 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:06:461 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:06:441 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:06:421 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:06:421 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:06:421 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:06:221 5671 186,001 5171 188,001 5121 190,003121 192,00321 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:06:201 5671 186,001 5171 188,001 5121 190,003121 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:06:181 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:06:181 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:04:581 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:04:551 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:04:551 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:04:551 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:03:381 5671 186,001 5171 188,001 5121 190,003121 192,00321 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:03:361 5671 186,001 5171 188,001 5121 190,003121 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:03:361 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:03:361 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:03:241 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:03:221 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:03:221 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:03:221 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:01:381 5671 186,001 5171 188,001 5121 190,003121 192,00321 195,001 199,001441 200,001 7341 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:01:361 5671 186,001 5171 188,001 5121 190,003121 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:01:361 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:01:361 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:01:351 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:00:581 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:00:551 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 16:00:531 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:00:531 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:00:511 5671 186,001 5171 188,001 5121 190,003121 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:00:511 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 16:00:511 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:43:251 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:41:571 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 198,004001 199,005441 200,002 0541 201,002 2341 202,002 484
29.04.2026 15:40:551 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 8341 202,002 0841 204,002 334
29.04.2026 15:40:531 5171 188,001 5121 190,003121 192,001121 193,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:40:531 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254
29.04.2026 15:40:531 4871 186,001 4371 188,001 4321 190,002321 192,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:36:431 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0841 204,002 334
29.04.2026 15:36:411 5171 188,001 5121 190,003121 192,001121 194,00321 195,001 199,001441 200,001 6541 201,001 7541 202,002 0041 204,002 254